Teladoc Health Price Trends

Teladoc Health Inc (TDOC)

10.62 +0.22 (+2.12%) USD | NYSE | Nov 22, 16:00

10.58 -0.04 (-0.38%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	10.64	10.94	10.33	10.62	6.950M
Nov 21, 2024	9.10	10.45	9.05	10.40	10.45M
Nov 20, 2024	8.85	9.01	8.70	9.00	3.485M
Nov 19, 2024	8.92	9.05	8.725	8.93	3.353M
Nov 18, 2024	9.39	9.48	8.95	9.05	4.711M
Nov 15, 2024	9.66	9.69	8.74	9.21	11.49M
Nov 14, 2024	9.46	9.46	8.925	8.96	4.742M
Nov 13, 2024	9.77	10.10	9.42	9.57	5.049M
Nov 12, 2024	9.63	10.12	9.50	9.70	5.724M
Nov 11, 2024	9.46	10.13	9.45	9.81	8.460M
Nov 08, 2024	9.50	9.53	9.18	9.23	3.857M
Nov 07, 2024	9.41	9.565	9.13	9.51	5.517M
Nov 06, 2024	9.49	9.665	9.23	9.44	7.162M
Nov 05, 2024	8.88	9.22	8.635	9.15	5.939M
Nov 04, 2024	9.20	9.21	8.31	8.87	9.947M
Nov 01, 2024	9.08	9.55	8.81	9.21	6.594M
Oct 31, 2024	9.37	9.95	8.54	9.00	14.17M
Oct 30, 2024	8.96	9.28	8.84	8.86	7.944M
Oct 29, 2024	9.14	9.28	8.88	8.92	3.237M
Oct 28, 2024	8.68	9.35	8.650	9.18	4.848M
Oct 25, 2024	8.65	8.79	8.50	8.57	3.834M
Oct 24, 2024	8.81	8.94	8.59	8.60	3.055M
Oct 23, 2024	9.00	9.115	8.56	8.68	5.082M
Oct 22, 2024	9.29	9.41	8.834	9.01	4.366M
Oct 21, 2024	9.75	9.81	9.19	9.30	5.719M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.79

Minimum

Aug 14 2024

294.54

Maximum

Feb 08 2021

85.71

Average

38.87

Median

Price Benchmarks

American Shared Hospital Services	3.14
Astrana Health Inc	42.11
Cryo-Cell International Inc	8.35
P3 Health Partners Inc	0.213
Biote Corp	5.98

Price Related Metrics

PS Ratio	0.6926
Price to Book Value	1.213
Price to Free Cash Flow	8.667
Earnings Yield	-54.33%
Market Cap	1.828B